| March 04, 2008 | Tuesday | Safar 25, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
9.00 |
-.20 |
9.75 |
9.00 |
334,500.00 |
Eye Television |
66.90 |
.00 |
66.90 |
66.40 |
2,000.00 |
Netsol |
139.00 |
.00 |
.00 |
.00 |
.00 |
Pak Datacom |
123.50 |
-.05 |
123.50 |
120.50 |
1,800.00 |
PTCL(A) |
42.25 |
.05 |
42.70 |
41.95 |
3,379,500.00 |
Southern Network |
13.60 |
-.40 |
14.45 |
13.40 |
436,500.00 |
Telecard |
10.00 |
.05 |
10.05 |
9.85 |
1,295,500.00 |
TRG Pakistan |
12.70 |
-.25 |
12.95 |
12.60 |
2,447,000.00 |
WorldCall Telecom |
16.75 |
-.20 |
16.95 |
16.60 |
895,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
