| March 04, 2008 | Tuesday | Safar 25, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.95 |
-.15 |
9.20 |
8.85 |
624,000.00 |
Gatron Ind |
94.50 |
-3.95 |
99.65 |
94.50 |
2,400.00 |
Ibrahim Fibres |
54.10 |
-.40 |
54.15 |
54.10 |
4,000.00 |
Liberty Mills |
77.15 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.55 |
.00 |
7.55 |
7.50 |
6,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
43.50 |
1.50 |
43.50 |
43.50 |
2,500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
