| March 04, 2008 | Tuesday | Safar 25, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.05 |
-.20 |
12.25 |
12.05 |
3,500.00 |
AL-Abbas Sugar |
58.50 |
-.25 |
58.50 |
58.50 |
.00 |
AL-Noor Sugar |
19.00 |
.00 |
19.00 |
18.70 |
1,500.00 |
Ansari Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.60 |
.10 |
9.60 |
9.45 |
26,000.00 |
Crescent Sugar |
10.75 |
-.25 |
10.75 |
10.60 |
500.00 |
Dewan Sugar |
8.80 |
-.20 |
8.80 |
8.80 |
5,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.50 |
2.50 |
52.50 |
49.05 |
130,500.00 |
Habib-ADM |
13.45 |
.30 |
13.70 |
12.80 |
366,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.10 |
-.65 |
59.20 |
58.00 |
10,400.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
166.25 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.75 |
-.20 |
4.00 |
3.75 |
3,500.00 |
Noon Sugar |
30.65 |
-1.35 |
30.65 |
30.65 |
500.00 |
Premier Sugar |
67.00 |
.00 |
67.00 |
67.00 |
400.00 |
Sanghar Sugar |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
34.25 |
-.25 |
34.55 |
33.60 |
13,500.00 |
Sind Abadgar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
267.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
