| March 04, 2008 | Tuesday | Safar 25, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
274.45 |
1.45 |
274.95 |
269.25 |
3,673,700.00 |
Bosicor Pakistan |
20.60 |
-.30 |
21.20 |
20.60 |
4,109,500.00 |
National Refiner |
352.75 |
-.25 |
357.50 |
348.50 |
73,500.00 |
Pak Refinery |
288.00 |
11.90 |
288.00 |
276.00 |
1,994,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
