| March 04, 2008 | Tuesday | Safar 25, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.25 |
-.10 |
2.35 |
2.25 |
24,000.00 |
Hub Power |
32.50 |
-.20 |
32.80 |
32.35 |
1,063,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.20 |
-.05 |
5.30 |
5.20 |
241,000.00 |
Kohinoor Energy |
32.00 |
-.20 |
32.50 |
32.00 |
1,500.00 |
Kohinoor Power |
6.40 |
-.60 |
7.80 |
6.25 |
140,000.00 |
Kot Addu |
56.00 |
1.50 |
56.00 |
54.20 |
1,598,000.00 |
S.G.Power |
3.35 |
.20 |
3.35 |
3.35 |
2,000.00 |
Sitara Energy |
32.95 |
1.55 |
32.95 |
32.95 |
51,500.00 |
Southern Electrics |
7.05 |
.25 |
7.35 |
6.95 |
2,782,500.00 |
Tri-Star Power |
2.10 |
.00 |
2.15 |
2.05 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
