| March 04, 2008 | Tuesday | Safar 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
198.00 |
-2.00 |
199.05 |
198.00 |
4,000.00 |
Ferozsons (Lab) |
231.00 |
-6.00 |
234.80 |
231.00 |
1,000.00 |
GlaxoSmith |
187.80 |
1.30 |
189.00 |
185.60 |
15,700.00 |
Highnoon (Lab) |
86.70 |
-1.30 |
89.95 |
85.60 |
25,000.00 |
Otsuka Pak |
91.00 |
-1.40 |
93.80 |
87.80 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
277.00 |
-1.00 |
287.00 |
277.00 |
4,500.00 |
Searle Pak |
66.00 |
-1.50 |
67.50 |
65.00 |
18,000.00 |
Wyeth Pakistan |
2,100.00 |
25.00 |
2,100.00 |
2,100.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
