| March 04, 2008 | Tuesday | Safar 25, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.50 |
-.95 |
3.60 |
3.50 |
5,000.00 |
Century Paper |
68.00 |
-3.00 |
71.00 |
68.00 |
37,700.00 |
Cherat Papersack |
175.85 |
-.15 |
177.00 |
172.00 |
8,100.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.95 |
-2.80 |
90.20 |
88.60 |
6,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
364.05 |
-3.95 |
368.00 |
363.50 |
89,000.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.20 |
-.80 |
90.25 |
89.20 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
