| March 04, 2008 | Tuesday | Safar 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
548.25 |
-5.30 |
560.00 |
547.20 |
93,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
489.05 |
-6.95 |
502.00 |
486.00 |
2,008,400.00 |
Shell Gas (R) |
154.25 |
-5.15 |
161.00 |
151.45 |
8,400.00 |
Shell Gas LPG |
207.70 |
-1.30 |
207.70 |
198.55 |
8,500.00 |
Shell Pakistan |
478.00 |
-4.00 |
489.00 |
475.00 |
24,900.00 |
Sui North Gas |
66.20 |
.70 |
66.50 |
65.50 |
267,100.00 |
Sui South Gas |
27.80 |
-.35 |
28.15 |
27.75 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
