| March 04, 2008 | Tuesday | Safar 25, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
-5.15 |
290.00 |
285.00 |
6,600.00 |
OGDC |
128.00 |
-1.00 |
129.20 |
127.25 |
6,467,600.00 |
Pak Oilfields |
349.50 |
-1.60 |
352.50 |
345.30 |
3,455,500.00 |
Pak Petroleum |
264.05 |
-1.95 |
267.00 |
263.00 |
708,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
