| March 04, 2008 | Tuesday | Safar 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.70 |
.20 |
6.70 |
6.25 |
9,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
19.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.60 |
.00 |
7.65 |
7.50 |
32,000.00 |
Constellation Mod |
3.35 |
-.05 |
3.35 |
3.35 |
.00 |
Equity Mod. |
5.55 |
.00 |
5.85 |
5.50 |
78,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
-.10 |
8.60 |
8.55 |
7,500.00 |
Habib Mod |
8.40 |
.05 |
8.40 |
8.30 |
85,500.00 |
I.B.L.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.05 |
.15 |
9.05 |
8.60 |
10,000.00 |
Mod.Al-Mali |
6.60 |
-.10 |
6.60 |
6.60 |
15,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.20 |
-.10 |
3.45 |
3.20 |
16,000.00 |
Paramount Mod |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
-.25 |
4.40 |
4.15 |
1,058,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.05 |
8.00 |
2,500.00 |
Stand.Chart.Mod |
13.40 |
-.10 |
13.65 |
13.40 |
13,000.00 |
Tri-Star 1st. |
4.65 |
-.15 |
4.65 |
4.35 |
11,000.00 |
Trust Mod |
2.85 |
-.15 |
2.90 |
2.85 |
10,000.00 |
U.D.L.Mod. |
6.50 |
.20 |
6.70 |
6.40 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
