| March 04, 2008 | Tuesday | Safar 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
832.50 |
-43.80 |
832.50 |
832.50 |
2,300.00 |
AL-Khair Gadoon |
6.45 |
-.35 |
6.75 |
6.45 |
3,500.00 |
Arpak Int. |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Diamond Ind |
29.00 |
-1.00 |
29.00 |
29.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.10 |
-1.00 |
15.20 |
14.10 |
464,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
29.00 |
-1.45 |
30.40 |
29.00 |
5,500.00 |
Grays of Cambrid |
204.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.55 |
-.45 |
12.60 |
12.30 |
3,500.00 |
Mandviwala |
3.70 |
.10 |
4.00 |
3.60 |
26,500.00 |
Pace (Pak) |
32.90 |
-.45 |
33.50 |
32.00 |
995,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
.10 |
520.00 |
495.00 |
300.00 |
Shifa Int.Hospital |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
32.50 |
-.50 |
32.50 |
31.80 |
33,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
230.00 |
3.00 |
230.00 |
219.50 |
63,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.50 |
.95 |
23.65 |
22.80 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
