Company

Close

Change

High

Low

Volume

AL-Mal Sec.

20.00

1.00

20.00

20.00

1,500.00

AMZ Ventures

3.80

.00

3.90

3.75

76,500.00

Arif Habib

318.00

-5.00

326.00

316.00

285,200.00

Arif Habib Sec.

181.20

-3.20

184.85

180.80

6,548,500.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

26.00

.90

26.25

25.35

33,500.00

Escorts Bank

15.60

.05

15.60

14.70

16,500.00

F. Nat.Equities

65.80

-.55

67.00

64.50

52,000.00

IGI Inv.Bank

12.00

-.05

12.40

11.95

394,000.00

Investec Sec.

4.95

.10

5.00

4.90

18,000.00

Ist.Capital Sec.

117.00

2.20

120.50

115.05

101,600.00

Ist.Dawood Bank

58.80

1.80

58.80

54.15

108,000.00

J.O.V.& Co

130.50

-1.45

134.20

129.40

3,343,100.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

573.30

27.30

573.30

546.00

2,546,900.00

JS Global Cap

412.10

19.60

412.10

385.25

60,500.00

JS Investment

74.90

3.55

74.90

71.00

1,219,000.00

Network Mic Bank

8.55

-.45

8.55

8.55

1,000.00

Orix Bank

8.80

-.30

9.00

8.50

257,500.00

P.D.G.House

6.10

-.75

6.10

6.10

5,500.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

54.90

-.50

56.25

54.85

1,340,500.00

Sec. Inv. Bank

15.80

.70

15.90

15.35

121,000.00

Trust Inv.Bank

27.45

1.30

27.45

26.15

6,000.00