Company

Close

Change

High

Low

Volume

Adamjee Ins

372.90

-12.10

389.40

371.70

743,200.00

American Life

50.95

.45

50.95

48.00

7,500.00

Asia Ins.

16.20

.20

16.20

16.20

.00

Ask.Gen.Ins

68.00

3.00

68.25

64.85

169,900.00

Atlas Ins

135.00

3.75

136.00

133.75

28,000.00

Business Ins.

3.60

.10

3.75

3.50

70,000.00

Central Ins

202.00

-3.00

205.90

201.55

12,100.00

Century Ins.

71.15

1.15

73.00

70.00

119,500.00

Cres.Star Ins.

20.55

-.30

21.40

20.55

9,000.00

East West Ins.

178.40

8.45

178.40

178.40

.00

EFU General Ins

551.00

26.00

551.25

510.00

576,500.00

EFU Life Assur

700.00

.00

720.00

692.25

110,600.00

Habib Ins

88.05

4.15

88.05

82.50

92,600.00

IGI Ins

404.95

-5.05

412.95

400.60

5,100.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

16.50

-.40

16.50

16.50

6,500.00

New Jub. Life

70.75

1.85

70.75

67.05

100,500.00

New Jubilee Ins.

219.90

1.85

228.00

215.25

25,900.00

Pak Gen.Ins

14.35

.05

14.35

14.30

5,000.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReIns

306.00

-13.00

320.85

305.00

105,500.00

PICIC Ins.Ltd.

35.80

.90

35.95

35.00

7,500.00

Platinum Ins

16.25

.00

.00

.00

.00

Premier Ins

53.25

1.75

54.00

51.60

112,500.00

Progressive Ins.

11.70

-.10

12.00

11.70

5,000.00

Reliance Ins

36.40

.40

36.75

35.25

9,500.00

Shaheen Ins

75.15

3.55

75.15

72.00

13,200.00

Silver Star Ins.

43.95

2.05

43.95

42.60

40,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.70

-.30

28.70

28.70

.00

United Ins

34.40

1.60

34.40

34.00

34,000.00

Universal Ins

36.40

1.70

36.40

35.50

6,500.00