Company

Close

Change

High

Low

Volume

DGKC March

106.50

-1.55

109.85

106.20

7,552.00

DSFL March

9.00

-.25

9.30

9.00

281.00

ENGRO March

305.25

-1.76

309.35

302.80

2,434.00

FFBL March

45.35

-.46

46.25

45.20

2,272.00

HUBC March

31.50

-.40

32.00

31.50

500.00

MCB March

411.35

-21.65

439.90

411.35

19,626.00

NBP March

263.90

-3.10

268.90

261.30

6,060.00

OGDC March

128.80

-.95

129.70

127.90

3,158.00

POL March

352.00

-2.20

354.50

347.60

2,746.00

PPL March

260.95

-1.55

263.90

259.50

2,657.00

PSO March

486.50

-10.98

499.90

484.00

2,734.00

SNGP March

66.60

.60

66.95

66.10

39.00

SSGC March

28.00

-.35

28.75

27.80

21.00