| March 04, 2008 | Tuesday | Safar 25, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
161.90 |
-8.00 |
165.00 |
161.90 |
900.00 |
Gillette Pak |
168.00 |
-1.00 |
172.00 |
168.00 |
8,400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.00 |
-7.50 |
153.05 |
149.65 |
4,100.00 |
Murree Brewery |
186.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
390.00 |
-8.00 |
390.00 |
382.00 |
300.00 |
Nestle Pakistan |
1,600.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
108.15 |
5.15 |
108.15 |
108.15 |
1,600.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
410.00 |
-15.00 |
410.00 |
410.00 |
100.00 |
Shield Corporation |
114.95 |
-.05 |
114.95 |
114.95 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
20.00 |
Unilever Pak Food |
1,858.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
