Company

Close

Change

High

Low

Volume

ABN AMRO Bank

44.90

-.10

45.15

44.55

13,200.00

Allied Bank

152.90

-.70

154.50

149.10

532,200.00

Arif Habib Bank

27.50

-.45

28.15

27.40

2,900,500.00

Askari Bank

102.00

-.80

103.30

101.50

1,623,700.00

Atlas Bank

14.00

-.20

15.00

13.95

238,500.00

Bank Al-Falah

61.75

.00

62.15

60.80

11,055,700.00

Bank AL-Habib

80.95

-.60

82.00

80.75

470,500.00

Bank of Khyber

14.20

-.30

14.40

14.10

148,000.00

Bank of Punjab

96.90

-3.35

99.00

95.50

9,466,700.00

Bankislami Pak

18.25

.20

18.70

17.80

1,613,500.00

Cres. Comm.Bank

17.40

-.60

18.00

17.30

94,000.00

Faysal Bank

56.20

-1.10

58.00

56.00

1,028,100.00

Habib Bank

310.00

-6.40

318.00

306.20

1,663,100.00

Habib Metro Bank

71.85

-.15

72.95

71.50

70,300.00

JS Bank

19.15

.15

19.35

18.85

1,319,000.00

KASB Bank

17.50

.30

17.50

17.00

81,500.00

MCB Bank

413.25

-21.75

443.50

413.25

10,696,200.00

Meezan Bank

44.00

-.50

44.90

43.70

89,500.00

Mybank

24.65

-.35

24.95

24.15

83,000.00

National Bank

263.00

-2.55

268.00

260.00

4,937,500.00

NIB Bank

21.55

-.35

22.00

21.50

4,150,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.25

.00

28.45

28.05

256,500.00

Soneri Bank

37.60

-.20

37.65

37.25

248,600.00

Stand.Chart.Bank

42.90

.05

43.00

42.50

69,400.00

United Bank

202.00

-5.00

212.45

200.00

3,492,100.00