| March 04, 2008 | Tuesday | Safar 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.90 |
-1.00 |
13.90 |
13.90 |
.00 |
Berger Paints |
132.50 |
1.50 |
136.00 |
132.50 |
6,500.00 |
Biafo Industries |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
270.00 |
-9.95 |
277.50 |
266.00 |
86,300.00 |
Buxly Paints |
62.50 |
2.95 |
62.50 |
62.50 |
2,000.00 |
Clariant Pak |
305.00 |
-1.00 |
310.00 |
302.05 |
4,700.00 |
Colgate Palm |
715.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.00 |
.00 |
19.00 |
18.15 |
13,500.00 |
ICI Pakistan |
193.75 |
-4.20 |
196.60 |
192.60 |
220,700.00 |
Ittehad Chemical |
34.25 |
-.50 |
34.25 |
34.00 |
3,000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.80 |
-.05 |
6.05 |
5.75 |
1,177,500.00 |
Nimir Resins |
13.65 |
.30 |
14.00 |
12.75 |
1,569,500.00 |
Pak Gum |
76.00 |
-4.00 |
76.80 |
76.00 |
600.00 |
Pak.PTA |
5.05 |
-.05 |
5.15 |
5.00 |
1,226,000.00 |
Shaffi Chemical |
7.15 |
.00 |
7.15 |
7.15 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
324.00 |
.00 |
328.00 |
318.50 |
1,100.00 |
Sitara Peroxide |
60.00 |
1.15 |
60.85 |
58.80 |
3,430,000.00 |
Wah-Noble |
51.65 |
1.80 |
52.30 |
50.00 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
