| March 04, 2008 | Tuesday | Safar 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.20 |
13.85 |
13.35 |
372,500.00 |
Attock Cement |
107.90 |
-1.35 |
107.90 |
103.80 |
39,500.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.50 |
-1.00 |
41.35 |
40.50 |
46,200.00 |
D.G.K.Cement |
106.00 |
-1.80 |
109.85 |
105.80 |
8,267,200.00 |
Dadabhoy Cement |
8.25 |
1.00 |
8.25 |
7.45 |
419,500.00 |
Dandot Cement |
18.70 |
.30 |
18.90 |
18.70 |
3,000.00 |
Dewan Cement |
15.50 |
-.30 |
15.95 |
15.30 |
482,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.45 |
-.55 |
16.05 |
15.25 |
2,904,500.00 |
Fecto Cement |
24.00 |
-.80 |
24.25 |
24.00 |
5,000.00 |
Flying Cement |
12.45 |
.10 |
12.55 |
12.25 |
213,500.00 |
Gharibwal Cement |
16.00 |
.00 |
16.25 |
15.70 |
41,500.00 |
Javedan Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.95 |
-1.50 |
46.50 |
44.15 |
113,500.00 |
Lucky Cement |
128.25 |
-1.85 |
131.65 |
127.60 |
5,658,400.00 |
Maple Leaf Cement |
17.30 |
-.05 |
17.40 |
17.25 |
426,000.00 |
MapleLeaf (Pref) |
7.55 |
7.55 |
-.95 |
500.00 |
7.55 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.30 |
4.25 |
4.10 |
4,000.00 |
Pakistan Cement |
10.90 |
-.05 |
11.00 |
10.80 |
413,500.00 |
Pioneer Cement |
28.50 |
.70 |
28.65 |
28.00 |
271,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
