| March 04, 2008 | Tuesday | Safar 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
74.00 |
-.95 |
74.00 |
74.00 |
.00 |
Pak Elektron |
70.00 |
-1.60 |
71.25 |
68.05 |
88,000.00 |
Pak Telephone |
22.70 |
.05 |
22.70 |
21.70 |
7,000.00 |
Pakistan Cables |
145.85 |
-.05 |
145.90 |
144.50 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,545.95 |
-3.05 |
1,545.95 |
1,472.00 |
200.00 |
Singer Pak |
106.50 |
2.10 |
109.60 |
103.00 |
145,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
