| March 04, 2008 | Tuesday | Safar 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
275.00 |
-2.50 |
276.80 |
273.10 |
700.00 |
Atlas Honda |
205.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
11.05 |
.05 |
11.20 |
11.00 |
193,500.00 |
Ghandhara Ind. |
32.10 |
-.70 |
33.25 |
32.10 |
2,500.00 |
Ghandhara Nissan |
35.50 |
-.70 |
36.65 |
35.50 |
36,500.00 |
Ghani Automobile |
13.10 |
-.15 |
13.40 |
13.00 |
43,500.00 |
Hinopak Motor |
551.00 |
-29.00 |
553.00 |
551.00 |
400.00 |
Honda Atlas Cars |
44.20 |
-.20 |
44.60 |
43.80 |
88,900.00 |
Indus Motor |
300.00 |
.00 |
300.00 |
294.05 |
47,800.00 |
Millat Tractors |
286.25 |
-.75 |
288.00 |
285.10 |
7,800.00 |
Pak Suzuki |
271.95 |
-5.05 |
278.90 |
270.00 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
