| March 03, 2008 | Monday | Safar 24, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.25 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.00 |
-.60 |
19.20 |
19.00 |
3,000.00 |
Ansari Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.50 |
-.25 |
9.50 |
9.50 |
1,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
-.15 |
9.00 |
9.00 |
1,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.00 |
-.85 |
50.50 |
50.00 |
17,000.00 |
Habib-ADM |
13.15 |
.60 |
13.55 |
12.40 |
1,079,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.75 |
.25 |
59.00 |
58.50 |
6,600.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
166.25 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.95 |
-.05 |
4.15 |
3.90 |
6,500.00 |
Noon Sugar |
32.00 |
.50 |
32.00 |
31.50 |
3,500.00 |
Premier Sugar |
67.00 |
.00 |
67.00 |
67.00 |
200.00 |
Sakrand Sugar |
3.15 |
-.05 |
3.15 |
3.05 |
15,000.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
.00 |
57.75 |
55.00 |
5,300.00 |
Shakarganj |
34.50 |
.40 |
34.50 |
33.85 |
27,500.00 |
Sind Abadgar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
267.00 |
12.00 |
267.00 |
267.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
