| March 03, 2008 | Monday | Safar 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
273.00 |
1.00 |
274.50 |
270.90 |
2,222,300.00 |
Bosicor Pakistan |
20.90 |
-.25 |
21.35 |
20.80 |
6,046,500.00 |
National Refiner |
353.00 |
-4.80 |
357.00 |
352.50 |
62,400.00 |
Pak Refinery |
276.10 |
-2.05 |
279.45 |
275.50 |
348,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
