| March 03, 2008 | Monday | Safar 24, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.00 |
-.75 |
72.00 |
71.00 |
12,500.00 |
Cherat Papersack |
176.00 |
3.10 |
176.00 |
172.75 |
1,400.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.75 |
-1.15 |
93.90 |
91.00 |
4,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
368.00 |
-2.90 |
371.90 |
366.00 |
154,400.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-.05 |
90.90 |
89.95 |
9,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
