| March 03, 2008 | Monday | Safar 24, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
385.00 |
-13.50 |
402.40 |
382.00 |
944,000.00 |
American Life |
50.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
65.00 |
-1.40 |
67.00 |
65.00 |
12,800.00 |
Atlas Ins |
131.25 |
-.75 |
135.00 |
131.25 |
15,800.00 |
Business Ins. |
3.50 |
.00 |
3.70 |
3.45 |
38,500.00 |
Central Ins |
205.00 |
-3.50 |
208.00 |
203.00 |
9,200.00 |
Century Ins. |
70.00 |
2.80 |
70.00 |
67.80 |
29,000.00 |
Cres.Star Ins. |
20.85 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
East West Ins. |
169.95 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
525.00 |
-13.00 |
540.00 |
515.00 |
219,000.00 |
EFU Life Assur |
700.00 |
6.05 |
704.00 |
680.00 |
30,000.00 |
Habib Ins |
83.90 |
-2.05 |
86.00 |
83.00 |
12,100.00 |
Hallmark Ins |
28.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
410.00 |
-2.00 |
415.00 |
408.00 |
13,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.90 |
-.60 |
16.90 |
16.50 |
2,500.00 |
New Jub. Life |
68.90 |
-.10 |
69.25 |
68.00 |
123,500.00 |
New Jubilee Ins. |
218.05 |
.05 |
224.90 |
214.00 |
35,300.00 |
Pak Gen.Ins |
14.30 |
-.30 |
14.65 |
14.30 |
3,000.00 |
Pak Guar.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
319.00 |
-3.00 |
323.95 |
318.00 |
66,100.00 |
PICIC Ins |
34.90 |
.60 |
35.10 |
34.10 |
22,000.00 |
Platinum Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
51.50 |
-.90 |
54.50 |
51.50 |
156,500.00 |
Progressive Ins. |
11.80 |
-.50 |
12.00 |
11.80 |
8,500.00 |
Reliance Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
71.60 |
1.30 |
71.60 |
69.50 |
3,400.00 |
Silver Star Ins. |
41.90 |
.40 |
42.95 |
41.25 |
39,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.80 |
1.55 |
32.80 |
31.00 |
7000.00 |
Universal Ins |
34.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
