Company

Close

Change

High

Low

Volume

DGKC feb

108.20

-4.00

112.70

108.11

4,266.00

DSFL feb

9.05

-.16

9.35

9.05

852.00

ENGRO feb

317.00

8.83

319.30

309.05

3,233.00

FFBL feb

43.30

-.60

44.30

43.30

3,058.00

HUBC feb

32.40

-.10

32.99

32.40

235.00

MCB feb

467.00

-13.40

483.90

465.10

7,064.00

NBP feb

268.50

-.95

272.90

266.70

3,709.00

OGDC feb

129.25

-.46

130.89

128.50

3,300.00

POL feb

352.50

6.00

354.50

348.00

3,212.00

PPL feb

266.25

.75

269.40

265.00

2,958.00

PSO feb

492.00

.00

505.00

488.00

2,566.00

SNGP feb

67.90

-.30

68.10

67.80

174.00

SSGC feb

28.15

-.30

29.50

28.15

292.00