| March 03, 2008 | Monday | Safar 24, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.85 |
.85 |
28.05 |
26.55 |
67,000.00 |
Bolan Casting |
72.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.80 |
1.20 |
90.25 |
86.50 |
295,900.00 |
Dost Steels |
34.25 |
.10 |
35.10 |
33.85 |
2,095,500.00 |
Huffaz Pipe |
118.00 |
1.00 |
118.00 |
114.00 |
2,100.00 |
Intern Ind |
130.00 |
.00 |
130.00 |
128.25 |
24,600.00 |
KSB Pumps |
189.95 |
5.95 |
191.00 |
186.00 |
400.00 |
Pak Engineering |
366.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
110.00 |
.75 |
110.50 |
107.00 |
14,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
