| March 03, 2008 | Monday | Safar 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.00 |
-1.60 |
46.00 |
44.80 |
95,000.00 |
Allied Bank |
153.60 |
-1.90 |
156.50 |
151.20 |
4,104,500.00 |
Arif Habib Bank |
27.95 |
-1.00 |
28.50 |
27.90 |
2,697,500.00 |
Askari Bank |
102.80 |
-.60 |
103.95 |
102.30 |
3,248,900.00 |
Atlas Bank |
14.20 |
-.35 |
14.45 |
14.00 |
98,000.00 |
Bank Al-Falah |
61.75 |
-.50 |
63.10 |
61.50 |
11,141,600.00 |
Bank AL-Habib |
81.55 |
.55 |
82.10 |
80.90 |
396,500.00 |
Bank of Khyber |
14.50 |
.05 |
14.80 |
14.10 |
359,000.00 |
Bank of Punjab |
100.25 |
-5.25 |
106.90 |
100.25 |
37,202,300.00 |
Bankislami Pak |
18.05 |
-.20 |
18.45 |
18.00 |
1,097,500.00 |
Cres. Comm.Bank |
18.00 |
.00 |
18.00 |
17.60 |
77,500.00 |
Faysal Bank |
57.30 |
-2.05 |
59.50 |
57.30 |
1,182,600.00 |
Habib Bank |
316.40 |
11.55 |
319.75 |
304.00 |
8,589,600.00 |
Habib Metro Bank |
72.00 |
-.55 |
73.00 |
72.00 |
118,200.00 |
JS Bank |
19.00 |
-.15 |
19.40 |
18.90 |
1,489,500.00 |
KASB Bank |
17.20 |
-.10 |
17.70 |
16.75 |
329,000.00 |
MCB Bank |
435.00 |
-19.60 |
457.00 |
432.20 |
5,743,600.00 |
Meezan Bank |
44.50 |
-.10 |
45.00 |
44.20 |
76,000.00 |
Mybank |
25.00 |
.00 |
25.00 |
24.30 |
122,000.00 |
National Bank |
265.55 |
-7.35 |
273.90 |
263.25 |
16,882,600.00 |
NIB Bank |
21.90 |
-.25 |
22.25 |
21.80 |
4,868,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.25 |
.00 |
28.25 |
27.00 |
153,000.00 |
Soneri Bank |
37.80 |
-.40 |
38.60 |
37.40 |
673,100.00 |
Stand.Chart.Bank |
42.85 |
-.20 |
43.45 |
42.50 |
117,900.00 |
United Bank |
207.00 |
-5.60 |
223.20 |
207.00 |
5,890,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
