| March 03, 2008 | Monday | Safar 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.90 |
.90 |
14.90 |
14.90 |
500.00 |
Berger Paints |
131.00 |
.50 |
135.00 |
131.00 |
500.00 |
Biafo Industries |
40.00 |
.00 |
40.00 |
40.00 |
700.00 |
BoC (Pak) |
279.95 |
-.55 |
282.00 |
275.25 |
28200.00 |
Buxly Paints |
59.55 |
2.80 |
59.55 |
59.00 |
1500.00 |
Colgate Palm |
715.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.00 |
-.05 |
19.00 |
19.00 |
2500.00 |
ICI Pakistan |
197.95 |
-1.55 |
199.00 |
194.05 |
336200.00 |
Ittehad Chemical |
34.75 |
-.25 |
34.75 |
33.25 |
3000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.85 |
-.30 |
6.20 |
5.80 |
894500.00 |
Nimir Resins |
13.35 |
-1.00 |
14.10 |
13.35 |
1585000.00 |
Pak Gum |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.10 |
-.05 |
5.15 |
5.10 |
528500.00 |
Sardar Chemical |
4.75 |
.25 |
4.75 |
4.75 |
500.00 |
Shaffi Chemical |
7.15 |
.95 |
7.15 |
7.00 |
12500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
324.00 |
-.95 |
324.00 |
320.00 |
3500.00 |
Sitara Peroxide |
58.85 |
.35 |
60.70 |
58.15 |
3147000.00 |
Wah-Noble |
49.85 |
2.35 |
49.85 |
49.85 |
4000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
