| March 03, 2008 | Monday | Safar 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
.05 |
13.85 |
13.60 |
283,500.00 |
Attock Cement |
109.25 |
-.65 |
110.00 |
106.10 |
3,800.00 |
Bestway Cement |
50.00 |
-.95 |
50.00 |
50.00 |
100.00 |
Cherat Cement |
41.50 |
-.40 |
41.50 |
41.00 |
32,300.00 |
D.G.K.Cement |
107.80 |
-1.50 |
110.55 |
106.05 |
9,283,800.00 |
Dadabhoy Cement |
7.25 |
.35 |
7.55 |
6.70 |
375,000.00 |
Dewan Cement |
15.80 |
.05 |
16.15 |
15.75 |
1,634,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.00 |
-.20 |
16.25 |
15.80 |
1,061,500.00 |
Fecto Cement |
24.80 |
.00 |
25.35 |
24.20 |
8,000.00 |
Flying Cement |
12.35 |
.05 |
12.50 |
12.25 |
190,500.00 |
Gharibwal Cement |
16.00 |
.15 |
16.00 |
15.65 |
37,500.00 |
Javedan Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.45 |
-1.05 |
47.40 |
45.75 |
71,000.00 |
Lucky Cement |
130.10 |
-.05 |
132.20 |
129.80 |
8,129,700.00 |
Maple Leaf Cement |
17.35 |
-.20 |
17.60 |
17.20 |
590,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.80 |
.00 |
3.80 |
3.80 |
500.00 |
Pakistan Cement |
10.95 |
.05 |
11.05 |
10.80 |
874,000.00 |
Pioneer Cement |
27.80 |
-.75 |
29.40 |
27.80 |
873,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
