| March 03, 2008 | Monday | Safar 24, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
74.95 |
1.95 |
74.95 |
69.35 |
13,500.00 |
Pak Elektron |
71.60 |
1.55 |
72.85 |
70.45 |
871,000.00 |
Pak Telephone |
22.65 |
-.85 |
23.90 |
22.40 |
38,000.00 |
Pakistan Cables |
145.90 |
-1.95 |
148.00 |
145.00 |
8,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,549.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
104.40 |
4.95 |
104.40 |
104.40 |
13,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
