| March 02, 2008 | Sunday | Safar 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
553.55 |
-7.95 |
562.50 |
553.00 |
67,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
496.00 |
-3.80 |
509.50 |
495.00 |
4,937,000.00 |
Shell Gas LPG |
209.00 |
-11.00 |
220.00 |
209.00 |
4,400.00 |
Shell Pakistan |
482.00 |
4.00 |
488.95 |
480.00 |
75,400.00 |
Sui North Gas |
65.50 |
-2.35 |
68.00 |
64.65 |
687,000.00 |
Sui South Gas |
28.15 |
.10 |
28.20 |
27.90 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
