| March 02, 2008 | Sunday | Safar 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
290.15 |
.15 |
294.90 |
290.10 |
11,800.00 |
OGDC |
129.00 |
-.30 |
130.35 |
128.30 |
16,633,600.00 |
Pak Oilfields |
351.10 |
-2.60 |
356.45 |
350.25 |
5,128,400.00 |
Pak Petroleum |
266.00 |
-1.15 |
268.80 |
264.50 |
1,526,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
