| March 02, 2008 | Sunday | Safar 23, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
169.90 |
4.90 |
169.90 |
169.90 |
100.00 |
Gillette Pak |
169.00 |
.00 |
169.00 |
169.00 |
2,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
157.50 |
7.50 |
157.50 |
157.00 |
1,100.00 |
Murree Brewery |
186.00 |
-6.95 |
186.00 |
183.35 |
5,500.00 |
National Foods |
398.00 |
4.05 |
398.00 |
398.00 |
100.00 |
Nestle Pakistan |
1,600.00 |
.00 |
1,600.00 |
1,600.00 |
100.00 |
Noon Pak |
103.00 |
4.90 |
103.00 |
103.00 |
1,100.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.50 |
-.50 |
17.50 |
17.50 |
1,000.00 |
Shezan Inter. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
115.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-20.00 |
2,352.00 |
2,350.00 |
100.00 |
Unilever Pak Food |
1,858.00 |
88.00 |
1,858.00 |
1,858.00 |
100.00 |
Zulfeqar Ind. |
125.00 |
-1.35 |
125.00 |
125.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
