| March 02, 2008 | Sunday | Safar 23, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
277.50 |
2.50 |
277.50 |
277.50 |
100.00 |
Atlas Honda |
205.00 |
.00 |
207.00 |
205.00 |
1,300.00 |
Dewan Motors |
11.00 |
-.30 |
11.60 |
10.90 |
662,500.00 |
Ghandhara Ind. |
32.80 |
-.70 |
33.90 |
32.80 |
10,000.00 |
Ghandhara Nissan |
36.20 |
-.05 |
36.70 |
36.00 |
36,000.00 |
Ghani Automobile |
13.25 |
.05 |
13.65 |
13.05 |
61,000.00 |
Hinopak Motor |
580.00 |
-19.90 |
580.00 |
580.00 |
1,100.00 |
Honda Atlas Cars |
44.40 |
-.55 |
45.30 |
44.40 |
105,600.00 |
Indus Motor |
300.00 |
-2.00 |
304.00 |
289.00 |
99,800.00 |
Millat Tractors |
287.00 |
-3.00 |
290.05 |
286.75 |
10,100.00 |
Pak Suzuki |
277.00 |
-2.00 |
284.20 |
275.10 |
54,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
