Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.00

5.50

5.50

2,000.00

Ahmed Hassan

40.85

.00

.00

.00

.00

Artistic Denim

58.75

-.55

60.00

58.75

14,400.00

Aruj Garments

17.75

.75

17.75

17.75

1,000.00

Azgard Nine

56.80

2.70

56.80

55.10

7,855,500.00

Blessed Textile

74.25

.00

.00

.00

.00

Chenab Limited

10.60

.05

10.90

10.55

204,000.00

Colony Mills Ltd

24.65

1.15

24.65

23.15

177,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.80

.00

68.80

68.80

600.00

Dawood Law

127.00

-1.90

130.90

127.00

5,700.00

Faisal Spinning

40.40

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

528.00

.00

.00

.00

.00

Gul Ahmed

43.65

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

18.40

.00

.00

.00

.00

Ishaq Textile

10.55

-1.00

10.55

10.55

500.00

Jubilee Spinning

5.80

.00

.00

.00

.00

Kohinoor Ind.

5.95

.00

5.95

5.95

10,000.00

Kohinoor Mills

26.60

.00

.00

.00

.00

Kohinoor Textile

19.20

.25

19.20

18.40

35,500.00

Masood Textile

23.60

1.10

23.60

23.00

8,500.00

Mehmood Textile

107.00

.00

.00

.00

.00

Mohd.Farooq

6.20

.00

.00

.00

.00

Nina Ind.

13.40

.00

.00

.00

.00

Nishat (Chunian)

32.95

.65

33.00

32.15

212,000.00

Nishat Mills

116.15

.40

119.20

116.00

14,026,600.00

Paramount Sp

13.00

.90

13.10

12.90

6,500.00

Quetta Textile

103.60

4.90

103.60

103.60

400.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.25

.00

.00

.00

.00

Safa Textile

6.75

.00

.00

.00

.00

Sapphire Fiber

190.00

6.00

190.00

188.00

1,100.00

Sapphire Textile

110.00

5.00

110.00

110.00

100.00

Shams Textile

37.95

.00

.00

.00

.00

Suraj Cotton

45.25

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.25

1.00

7.25

6.00

8,000.00