Company

Close

Change

High

Low

Volume

Callmate Telips

9.20

-.15

9.40

8.70

580,500.00

Eye Television

66.90

-.20

67.10

65.55

75,500.00

Netsol

139.00

-1.55

141.65

138.10

919,600.00

Pak Datacom

123.55

1.95

123.55

118.05

14,200.00

PTCL(A)

42.20

-.05

42.65

41.45

7,825,000.00

Southern Network

14.00

.00

14.55

13.55

285,500.00

Telecard

9.95

-.25

10.20

9.90

2,332,500.00

TRG Pakistan

12.95

-.15

13.20

12.90

2,121,500.00

WorldCall Telecom

16.95

-.25

17.40

16.90

1,137,000.00