| March 01, 2008 | Saturday | Safar 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
876.30 |
-46.10 |
900.00 |
876.30 |
3,200.00 |
AL-Khair Gadoon |
6.80 |
-.45 |
6.80 |
6.80 |
500.00 |
Arpak Int. |
12.00 |
1.00 |
12.00 |
12.00 |
1,000.00 |
Diamond Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.10 |
-1.00 |
15.70 |
15.10 |
843,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
30.45 |
.45 |
30.45 |
29.25 |
1,000.00 |
Grays of Cambrid |
204.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.00 |
-.15 |
14.00 |
13.00 |
15,500.00 |
Mandviwala |
3.60 |
-.25 |
3.75 |
3.60 |
7,000.00 |
Pace (Pak) |
33.35 |
.20 |
33.45 |
32.70 |
1,104,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
519.90 |
10.00 |
519.90 |
519.90 |
100.00 |
Shifa Int Hospital |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
33.00 |
.00 |
33.00 |
32.25 |
16,500.00 |
Tri-Pack Films |
227.00 |
1.00 |
227.00 |
222.00 |
39,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
22.55 |
1.05 |
22.55 |
22.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
