| March 01, 2008 | Saturday | Safar 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
1.00 |
19.00 |
19.00 |
15,000.00 |
AMZ Ventures |
3.80 |
-.15 |
4.00 |
3.80 |
276,000.00 |
Arif Habib |
323.00 |
-1.00 |
327.45 |
318.00 |
483,100.00 |
Arif Habib Sec. |
184.40 |
1.10 |
185.70 |
183.50 |
21,006,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.10 |
1.15 |
25.10 |
23.50 |
32,500.00 |
Escorts Bank |
15.55 |
.25 |
15.55 |
14.60 |
17,500.00 |
F. Nat.Equities |
66.35 |
.05 |
66.50 |
64.55 |
429,500.00 |
IGI Inv.Bank |
12.05 |
-.10 |
12.40 |
12.05 |
113,000.00 |
Investec Sec. |
4.85 |
-.05 |
5.00 |
4.85 |
33,000.00 |
Ist.Capital Sec. |
114.80 |
5.45 |
114.80 |
109.90 |
44,300.00 |
Ist.Dawood Bank |
57.00 |
2.10 |
57.00 |
52.20 |
136,000.00 |
J.O.V.& Co. |
131.95 |
-4.55 |
137.00 |
131.00 |
4,257,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
546.00 |
8.00 |
551.00 |
536.00 |
2,288,900.00 |
JS Global Cap |
392.50 |
4.50 |
392.60 |
380.05 |
3,500.00 |
JS Investment |
71.35 |
-.85 |
72.90 |
70.55 |
526,400.00 |
Network Mic Bank |
9.00 |
.45 |
9.00 |
9.00 |
5,000.00 |
Orix Bank |
9.10 |
-.15 |
9.25 |
8.90 |
260,500.00 |
PDG House |
6.85 |
.10 |
7.40 |
6.60 |
9,000.00 |
Pervez Ahmed |
55.40 |
.05 |
56.40 |
54.15 |
1,937,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
15.10 |
.10 |
16.00 |
15.10 |
147,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
