| February 29, 2008 | Friday | Safar 21, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.10 |
2.20 |
2.00 |
1,500.00 |
AL-Qadir Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.50 |
-1.00 |
19.50 |
19.50 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.75 |
.35 |
2.95 |
2.75 |
4,500.00 |
Babri Cotton |
27.35 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.50 |
-.25 |
2.50 |
2.50 |
26,000.00 |
Bhanero Textile |
175.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
2.00 |
-.50 |
2.00 |
2.00 |
2,500.00 |
Chaudhry Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
4.90 |
.10 |
4.90 |
4.90 |
.00 |
Dewan Farooque |
7.95 |
-.05 |
7.95 |
7.50 |
10,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.25 |
-.75 |
23.25 |
22.90 |
2,500.00 |
DM Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
37.00 |
-1.40 |
38.00 |
36.80 |
708,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.25 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.65 |
-1.00 |
8.65 |
8.65 |
3,500.00 |
Fazal Cloth |
33.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
419.00 |
5.00 |
419.00 |
405.00 |
3,400.00 |
Gadoon Textile |
56.15 |
-.80 |
56.15 |
55.55 |
2,100.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.75 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Hira Textile |
8.00 |
.60 |
8.00 |
7.20 |
18,500.00 |
HM Ismail |
2.55 |
.00 |
2.55 |
2.55 |
1,000.00 |
Ideal Spinning |
3.85 |
-.65 |
4.60 |
3.85 |
7,500.00 |
Idrees Textile |
9.00 |
-.25 |
9.50 |
9.00 |
2,500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.25 |
-.25 |
5.25 |
5.25 |
1,500.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
11.50 |
.50 |
11.50 |
11.50 |
500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Maqbool Textile |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.25 |
.00 |
14.35 |
14.25 |
4,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.00 |
-.05 |
23.00 |
23.00 |
2,500.00 |
Olympia Spinning |
10.35 |
-.40 |
10.35 |
9.75 |
1,500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.50 |
-.20 |
7.50 |
7.50 |
500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.20 |
13.00 |
12.85 |
18,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.25 |
1.00 |
8.25 |
8.25 |
1,500.00 |
Sana Ind |
19.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.00 |
.00 |
4.00 |
3.95 |
4,000.00 |
Saritow Spinning |
3.10 |
-.40 |
3.10 |
3.10 |
10,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.30 |
-.20 |
23.30 |
23.00 |
2,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
