Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.50

5.50

5.50

500.00

Ahmed Hassan

40.85

-.15

40.85

40.85

.00

Artistic Denim

59.30

.15

59.30

58.30

42,500.00

Aruj Garments

17.00

.00

.00

.00

.00

Azgard Nine

54.10

2.55

54.10

52.00

8,627,500.00

Blessed Textile

74.25

.00

.00

.00

.00

Chenab Limited

10.55

.00

10.75

10.50

81,500.00

Colony Mills

23.50

1.10

23.50

22.85

220,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.80

2.30

69.00

68.80

100.00

Dawood Law

128.90

2.40

129.00

126.00

20,800.00

Faisal Spinning

40.40

-1.70

42.50

40.40

900.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

528.00

-2.00

528.00

528.00

.00

Gul Ahmed

43.65

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

18.40

.00

.00

.00

.00

Ishaq Textile

11.55

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind

5.95

-.15

5.95

5.70

10,500.00

Kohinoor Mills

26.60

-1.35

26.60

26.60

.00

Kohinoor Textile

18.95

.45

18.95

18.25

145,000.00

Masood Textile

22.50

1.05

22.50

20.85

16,000.00

Mehmood Textile

107.00

2.00

107.00

107.00

2,400.00

Mian Textile

2.90

-.10

2.90

2.90

1,000.00

Mohd Farooq

6.20

.05

6.20

5.80

1,000.00

Nina Ind

13.40

-.10

13.40

13.40

.00

Nishat (Chunian)

32.30

-.95

33.45

31.90

390,000.00

Nishat Mills

115.75

3.25

116.50

111.75

17,382,300.00

Quetta Textile

98.70

4.70

98.70

94.00

600.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.25

.25

12.25

12.25

.00

Safa Textile

6.75

.00

6.75

6.75

1,000.00

Sapphire Fiber

184.00

.00

185.00

184.00

500.00

Sapphire Textile

105.00

.00

.00

.00

.00

Shams Textile

37.95

.00

.00

.00

.00

Suraj Cotton

45.25

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.25

-.30

6.25

6.25

.00

ZahidJee Textile

9.00

.50

9.00

9.00

500.00