Company

Close

Change

High

Low

Volume

Callmate Telips

9.35

-.45

10.10

9.15

739,500.00

Eye Television

67.10

-1.80

68.20

66.00

1,665,500.00

Netsol Technolog

140.55

-.25

141.70

140.50

570,600.00

Pak Datacom

121.60

-.60

121.60

121.60

300.00

PTCL(A)

42.25

-.30

43.00

40.95

8,309,400.00

Southern Network

14.00

-.70

15.00

13.70

248,000.00

Telecard

10.20

.00

10.25

10.10

295,000.00

TRG Pakistan

13.10

.10

13.35

13.00

4,079,000.00

WorldCall Telecom

17.20

-.10

17.35

17.00

393,500.00