| February 29, 2008 | Friday | Safar 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.25 |
.00 |
12.25 |
12.25 |
1,000.00 |
AL-Abbas Sugar |
58.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.60 |
.00 |
19.60 |
19.60 |
500.00 |
Ansari Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.75 |
.25 |
9.75 |
9.50 |
25,000.00 |
Crescent Sugar |
11.00 |
-.25 |
11.05 |
11.00 |
6,500.00 |
Dewan Sugar |
9.15 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.85 |
.15 |
51.40 |
50.10 |
17,500.00 |
Habib-ADM |
12.55 |
.55 |
12.65 |
12.00 |
475,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
58.50 |
-.75 |
61.75 |
58.10 |
15,200.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
-1.00 |
15.00 |
15.00 |
2,000.00 |
Mirpurkhas Sugar |
166.25 |
-8.75 |
166.25 |
166.25 |
.00 |
Mirza Sugar |
4.00 |
-.05 |
4.00 |
4.00 |
15,000.00 |
Noon Sugar |
31.50 |
-.70 |
31.55 |
31.50 |
1,000.00 |
Premier Sugar |
67.00 |
-2.90 |
67.00 |
67.00 |
500.00 |
Sakrand Sugar |
3.20 |
-.10 |
3.20 |
3.20 |
2,000.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
2.50 |
55.00 |
53.00 |
1,300.00 |
Shakarganj |
34.10 |
.00 |
34.95 |
33.50 |
45,000.00 |
Sind Abadgar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.30 |
-.30 |
11.30 |
11.30 |
500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
255.00 |
-11.00 |
255.00 |
255.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
