| February 29, 2008 | Friday | Safar 21, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
272.00 |
-2.25 |
277.00 |
271.00 |
2,246,400.00 |
Bosicor Pakistan |
21.15 |
.45 |
21.40 |
20.75 |
12,497,500.00 |
National Refiner |
357.80 |
-4.15 |
362.00 |
353.00 |
137,700.00 |
Pak Refinery |
278.15 |
-1.75 |
281.50 |
278.00 |
301,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
