| February 29, 2008 | Friday | Safar 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.30 |
-.05 |
2.30 |
2.20 |
14,500.00 |
Hub Power |
32.75 |
.25 |
32.90 |
32.35 |
1,846,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.25 |
.10 |
5.35 |
5.15 |
352,500.00 |
Kohinoor Energy |
32.20 |
-.10 |
32.60 |
32.10 |
17,500.00 |
Kohinoor Power |
6.25 |
.05 |
6.70 |
6.25 |
7,000.00 |
Kot Addu |
54.50 |
.55 |
54.50 |
53.60 |
296,500.00 |
SG Power |
3.15 |
.00 |
3.15 |
3.00 |
10,000.00 |
Sitara Energy |
29.95 |
1.40 |
29.95 |
28.15 |
1,262,500.00 |
Southern Electrics |
6.25 |
.00 |
6.35 |
6.15 |
169,000.00 |
Tri-Star Power |
2.10 |
-.05 |
2.15 |
2.10 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
