| February 29, 2008 | Friday | Safar 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.00 |
-.75 |
200.00 |
198.10 |
4,600.00 |
Ferozsons (Lab) |
230.20 |
.20 |
234.90 |
230.20 |
200.00 |
GlaxoSmith |
187.75 |
1.25 |
188.90 |
186.20 |
9,600.00 |
Highnoon (Lab) |
89.00 |
1.00 |
92.40 |
88.60 |
168,300.00 |
Otsuka Pak |
88.00 |
-1.00 |
88.00 |
88.00 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.00 |
12.75 |
269.05 |
245.30 |
18,100.00 |
Searle Pak |
67.95 |
3.20 |
67.95 |
63.35 |
78,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
