| February 29, 2008 | Friday | Safar 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.75 |
1.75 |
72.75 |
70.00 |
216,700.00 |
Cherat Papersack |
172.90 |
-.10 |
172.90 |
170.00 |
4,200.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.90 |
.80 |
94.00 |
91.20 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
370.90 |
1.90 |
372.00 |
369.40 |
197,600.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.05 |
.05 |
90.50 |
90.00 |
10,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
