| February 29, 2008 | Friday | Safar 21, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
561.50 |
-2.40 |
567.00 |
557.00 |
85,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
499.80 |
7.85 |
503.00 |
492.00 |
3,362,700.00 |
Shell Gas LPG |
220.00 |
-11.55 |
220.00 |
220.00 |
300.00 |
Shell Pakistan |
478.00 |
-2.00 |
482.00 |
476.55 |
18,200.00 |
Sui North Gas |
67.85 |
.15 |
68.05 |
67.00 |
469,700.00 |
Sui South Gas |
28.05 |
.05 |
28.30 |
28.05 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
