| February 29, 2008 | Friday | Safar 21, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
290.00 |
-2.00 |
295.00 |
290.00 |
23,700.00 |
OGDC |
129.30 |
.15 |
130.30 |
128.55 |
8,277,400.00 |
Pak Oilfields |
353.70 |
1.70 |
356.40 |
351.70 |
9,715,000.00 |
Pak Petroleum |
267.15 |
1.40 |
268.90 |
265.70 |
1,087,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
