| February 29, 2008 | Friday | Safar 21, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.90 |
.40 |
6.90 |
6.25 |
18,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
20.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.30 |
-.25 |
8.50 |
8.30 |
2,500.00 |
BF Mod |
4.50 |
.10 |
4.50 |
4.45 |
2,000.00 |
BRR Guardian |
7.60 |
-.05 |
7.65 |
7.50 |
36,000.00 |
Constellation Mod |
3.05 |
-.25 |
3.05 |
3.05 |
500.00 |
Elite Cap Mod |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Equity Mod |
5.90 |
.10 |
6.00 |
5.80 |
191,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.15 |
.05 |
8.25 |
8.15 |
80,000.00 |
HBL Mod |
8.65 |
.05 |
8.75 |
8.50 |
41,000.00 |
IBL Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.25 |
-.25 |
8.50 |
8.25 |
2,000.00 |
Mod Al-Mali |
6.75 |
-.25 |
6.75 |
6.75 |
1,000.00 |
Nat Bank Mod |
8.60 |
-.20 |
8.65 |
8.50 |
10,000.00 |
Pak Modaraba |
3.15 |
.20 |
3.30 |
3.05 |
8,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.60 |
.20 |
4.60 |
4.30 |
5,695,000.00 |
Punjab Mod |
8.00 |
.00 |
8.25 |
8.00 |
74,000.00 |
Stand Chart Mod |
13.50 |
.15 |
13.60 |
13.50 |
7,000.00 |
Tri-Star 1st |
4.60 |
-.05 |
4.85 |
4.05 |
19,000.00 |
UDL Mod |
6.70 |
.10 |
6.85 |
6.45 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
