| February 29, 2008 | Friday | Safar 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
922.40 |
-48.50 |
1,019.40 |
922.40 |
5,600.00 |
AL-Khair Gadoon |
7.25 |
.25 |
7.25 |
7.25 |
1,000.00 |
Arpak Int |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Diamond Ind |
30.00 |
-.50 |
30.00 |
30.00 |
.00 |
Dreamworld |
101.00 |
3.00 |
101.00 |
101.00 |
.00 |
ECOPACK |
16.10 |
-1.00 |
17.05 |
16.10 |
453,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
30.00 |
-1.30 |
30.95 |
30.00 |
4,500.00 |
Grays of Cambrid |
204.25 |
-1.75 |
204.25 |
204.25 |
100.00 |
Hashimi Can |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
MACPAC Films |
13.15 |
-.55 |
13.15 |
13.15 |
1,000.00 |
Mandviwala |
3.85 |
-.10 |
3.90 |
3.80 |
6,000.00 |
Pace (Pak) |
33.15 |
-.55 |
33.70 |
33.05 |
634,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.90 |
10.90 |
512.00 |
509.90 |
1,400.00 |
Shifa Int Hospit |
23.00 |
-.30 |
23.00 |
23.00 |
1,000.00 |
Siddiqsons Tin |
33.00 |
.45 |
33.00 |
32.00 |
214,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
226.00 |
-3.70 |
230.00 |
225.50 |
106,800.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.50 |
-.70 |
22.00 |
21.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
